日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/27 |
7.7895 |
-0.0025 |
-0.03 |
2024/11/26 |
7.7920 |
0.0044 |
0.06 |
2024/11/25 |
7.7876 |
0.0217 |
0.28 |
2024/11/22 |
7.7659 |
0.0409 |
0.53 |
2024/11/21 |
7.7250 |
0.0402 |
0.52 |
2024/11/20 |
7.6848 |
0.0188 |
0.25 |
2024/11/19 |
7.6660 |
-0.0036 |
-0.05 |
2024/11/18 |
7.6696 |
0.0109 |
0.14 |
2024/11/15 |
7.6587 |
-0.0703 |
-0.91 |
2024/11/14 |
7.7290 |
-0.0139 |
-0.18 |
2024/11/13 |
7.7429 |
-0.0073 |
-0.09 |
2024/11/12 |
7.7502 |
-0.0059 |
-0.08 |
2024/11/11 |
7.7561 |
0.0206 |
0.27 |
2024/11/08 |
7.7355 |
-0.0138 |
-0.18 |
2024/11/07 |
7.7493 |
0.0587 |
0.76 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/06 |
7.6906 |
0.1146 |
1.51 |
2024/11/05 |
7.5760 |
0.047 |
0.62 |
2024/11/04 |
7.5290 |
-0.0057 |
-0.08 |
2024/11/01 |
7.5347 |
-0.1228 |
-1.6 |
2024/10/30 |
7.6575 |
-0.0162 |
-0.21 |
2024/10/29 |
7.6737 |
0.0185 |
0.24 |
2024/10/28 |
7.6552 |
0.0113 |
0.15 |
2024/10/25 |
7.6439 |
-0.0014 |
-0.02 |
2024/10/24 |
7.6453 |
0.0012 |
0.02 |
2024/10/23 |
7.6441 |
-0.0302 |
-0.39 |
2024/10/22 |
7.6743 |
-0.0082 |
-0.11 |
2024/10/21 |
7.6825 |
-0.0394 |
-0.51 |
2024/10/18 |
7.7219 |
0.0087 |
0.11 |
2024/10/17 |
7.7132 |
0.0017 |
0.02 |
2024/10/16 |
7.7115 |
-0.0039 |
-0.05 |
|