日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/27 |
7.6354 |
-0.0025 |
-0.03 |
2024/11/26 |
7.6379 |
0.0043 |
0.06 |
2024/11/25 |
7.6336 |
0.0212 |
0.28 |
2024/11/22 |
7.6124 |
0.0402 |
0.53 |
2024/11/21 |
7.5722 |
0.0394 |
0.52 |
2024/11/20 |
7.5328 |
0.0184 |
0.24 |
2024/11/19 |
7.5144 |
-0.0035 |
-0.05 |
2024/11/18 |
7.5179 |
0.0106 |
0.14 |
2024/11/15 |
7.5073 |
-0.0688 |
-0.91 |
2024/11/14 |
7.5761 |
-0.0137 |
-0.18 |
2024/11/13 |
7.5898 |
-0.0071 |
-0.09 |
2024/11/12 |
7.5969 |
-0.0058 |
-0.08 |
2024/11/11 |
7.6027 |
0.0202 |
0.27 |
2024/11/08 |
7.5825 |
-0.0136 |
-0.18 |
2024/11/07 |
7.5961 |
0.0575 |
0.76 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/06 |
7.5386 |
0.1124 |
1.51 |
2024/11/05 |
7.4262 |
0.046 |
0.62 |
2024/11/04 |
7.3802 |
-0.0055 |
-0.07 |
2024/11/01 |
7.3857 |
-0.1211 |
-1.61 |
2024/10/30 |
7.5068 |
-0.0159 |
-0.21 |
2024/10/29 |
7.5227 |
0.0181 |
0.24 |
2024/10/28 |
7.5046 |
0.0111 |
0.15 |
2024/10/25 |
7.4935 |
-0.0014 |
-0.02 |
2024/10/24 |
7.4949 |
0.0012 |
0.02 |
2024/10/23 |
7.4937 |
-0.0296 |
-0.39 |
2024/10/22 |
7.5233 |
-0.0081 |
-0.11 |
2024/10/21 |
7.5314 |
-0.0386 |
-0.51 |
2024/10/18 |
7.5700 |
0.0086 |
0.11 |
2024/10/17 |
7.5614 |
0.0016 |
0.02 |
2024/10/16 |
7.5598 |
-0.0038 |
-0.05 |
|