日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/28 |
11.8695 |
-0.0001 |
0 |
2024/11/27 |
11.8696 |
-0.0038 |
-0.03 |
2024/11/26 |
11.8734 |
0.0066 |
0.06 |
2024/11/25 |
11.8668 |
0.0331 |
0.28 |
2024/11/22 |
11.8337 |
0.0623 |
0.53 |
2024/11/21 |
11.7714 |
0.0613 |
0.52 |
2024/11/20 |
11.7101 |
0.0286 |
0.24 |
2024/11/19 |
11.6815 |
-0.0055 |
-0.05 |
2024/11/18 |
11.6870 |
0.0166 |
0.14 |
2024/11/15 |
11.6704 |
-0.107 |
-0.91 |
2024/11/14 |
11.7774 |
-0.0213 |
-0.18 |
2024/11/13 |
11.7987 |
-0.011 |
-0.09 |
2024/11/12 |
11.8097 |
-0.009 |
-0.08 |
2024/11/11 |
11.8187 |
0.0313 |
0.27 |
2024/11/08 |
11.7874 |
-0.0211 |
-0.18 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/07 |
11.8085 |
0.0895 |
0.76 |
2024/11/06 |
11.7190 |
0.1746 |
1.51 |
2024/11/05 |
11.5444 |
0.0716 |
0.62 |
2024/11/04 |
11.4728 |
-0.0086 |
-0.07 |
2024/11/01 |
11.4814 |
-0.1292 |
-1.11 |
2024/10/30 |
11.6106 |
-0.0246 |
-0.21 |
2024/10/29 |
11.6352 |
0.028 |
0.24 |
2024/10/28 |
11.6072 |
0.0172 |
0.15 |
2024/10/25 |
11.5900 |
-0.0022 |
-0.02 |
2024/10/24 |
11.5922 |
0.0018 |
0.02 |
2024/10/23 |
11.5904 |
-0.0458 |
-0.39 |
2024/10/22 |
11.6362 |
-0.0124 |
-0.11 |
2024/10/21 |
11.6486 |
-0.0597 |
-0.51 |
2024/10/18 |
11.7083 |
0.0133 |
0.11 |
2024/10/17 |
11.6950 |
0.0025 |
0.02 |
|