日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/28 |
4.7024 |
-0.0029 |
-0.06 |
2024/11/27 |
4.7053 |
0.0023 |
0.05 |
2024/11/26 |
4.7030 |
-0.0059 |
-0.13 |
2024/11/25 |
4.7089 |
0.0014 |
0.03 |
2024/11/22 |
4.7075 |
-0.0016 |
-0.03 |
2024/11/21 |
4.7091 |
-0.0053 |
-0.11 |
2024/11/20 |
4.7144 |
-0.0028 |
-0.06 |
2024/11/19 |
4.7172 |
0.0005 |
0.01 |
2024/11/18 |
4.7167 |
-0.0026 |
-0.06 |
2024/11/15 |
4.7193 |
-0.0086 |
-0.18 |
2024/11/14 |
4.7279 |
-0.004 |
-0.08 |
2024/11/13 |
4.7319 |
-0.0076 |
-0.16 |
2024/11/12 |
4.7395 |
-0.0055 |
-0.12 |
2024/11/11 |
4.7450 |
0.0017 |
0.04 |
2024/11/08 |
4.7433 |
0.0084 |
0.18 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/07 |
4.7349 |
0.0142 |
0.3 |
2024/11/06 |
4.7207 |
-0.0033 |
-0.07 |
2024/11/05 |
4.7240 |
0.0012 |
0.03 |
2024/11/04 |
4.7228 |
-0.0023 |
-0.05 |
2024/11/01 |
4.7251 |
-0.0587 |
-1.23 |
2024/10/30 |
4.7838 |
-0.0007 |
-0.01 |
2024/10/29 |
4.7845 |
0.0026 |
0.05 |
2024/10/28 |
4.7819 |
-0.0003 |
-0.01 |
2024/10/25 |
4.7822 |
0.0027 |
0.06 |
2024/10/24 |
4.7795 |
-0.0003 |
-0.01 |
2024/10/23 |
4.7798 |
-0.0034 |
-0.07 |
2024/10/22 |
4.7832 |
-0.0039 |
-0.08 |
2024/10/21 |
4.7871 |
0.0007 |
0.01 |
2024/10/18 |
4.7864 |
-0.004 |
-0.08 |
2024/10/17 |
4.7904 |
-0.0027 |
-0.06 |
|