日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/28 |
5.0800 |
-0.0028 |
-0.06 |
2024/11/27 |
5.0828 |
0.0032 |
0.06 |
2024/11/26 |
5.0796 |
-0.0077 |
-0.15 |
2024/11/25 |
5.0873 |
0.0003 |
0.01 |
2024/11/22 |
5.0870 |
-0.0023 |
-0.05 |
2024/11/21 |
5.0893 |
-0.0058 |
-0.11 |
2024/11/20 |
5.0951 |
-0.004 |
-0.08 |
2024/11/19 |
5.0991 |
0.0023 |
0.05 |
2024/11/18 |
5.0968 |
-0.0021 |
-0.04 |
2024/11/15 |
5.0989 |
-0.0072 |
-0.14 |
2024/11/14 |
5.1061 |
-0.0038 |
-0.07 |
2024/11/13 |
5.1099 |
-0.0065 |
-0.13 |
2024/11/12 |
5.1164 |
-0.0072 |
-0.14 |
2024/11/11 |
5.1236 |
0.0001 |
0 |
2024/11/08 |
5.1235 |
0.0093 |
0.18 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/07 |
5.1142 |
0.0154 |
0.3 |
2024/11/06 |
5.0988 |
-0.0076 |
-0.15 |
2024/11/05 |
5.1064 |
0.0014 |
0.03 |
2024/11/04 |
5.1050 |
-0.0002 |
0 |
2024/11/01 |
5.1052 |
-0.0647 |
-1.25 |
2024/10/30 |
5.1699 |
0.0021 |
0.04 |
2024/10/29 |
5.1678 |
0.0022 |
0.04 |
2024/10/28 |
5.1656 |
-0.0015 |
-0.03 |
2024/10/25 |
5.1671 |
0.0016 |
0.03 |
2024/10/24 |
5.1655 |
0.0027 |
0.05 |
2024/10/23 |
5.1628 |
-0.0041 |
-0.08 |
2024/10/22 |
5.1669 |
-0.0051 |
-0.1 |
2024/10/21 |
5.1720 |
0.0008 |
0.02 |
2024/10/18 |
5.1712 |
-0.0009 |
-0.02 |
2024/10/17 |
5.1721 |
-0.0032 |
-0.06 |
|