日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/28 |
20.2600 |
0 |
0 |
2024/11/27 |
20.2600 |
0.03 |
0.15 |
2024/11/26 |
20.2300 |
0.01 |
0.05 |
2024/11/25 |
20.2200 |
0.07 |
0.35 |
2024/11/22 |
20.1500 |
0.11 |
0.55 |
2024/11/21 |
20.0400 |
0.06 |
0.3 |
2024/11/20 |
19.9800 |
0.07 |
0.35 |
2024/11/19 |
19.9100 |
-0.04 |
-0.2 |
2024/11/18 |
19.9500 |
-0.05 |
-0.25 |
2024/11/15 |
20.0000 |
-0.17 |
-0.84 |
2024/11/14 |
20.1700 |
0 |
0 |
2024/11/13 |
20.1700 |
-0.04 |
-0.2 |
2024/11/12 |
20.2100 |
0.02 |
0.1 |
2024/11/11 |
20.1900 |
0.06 |
0.3 |
2024/11/08 |
20.1300 |
-0.01 |
-0.05 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/07 |
20.1400 |
0.16 |
0.8 |
2024/11/06 |
19.9800 |
0.28 |
1.42 |
2024/11/05 |
19.7000 |
0.05 |
0.25 |
2024/11/04 |
19.6500 |
-0.02 |
-0.1 |
2024/11/01 |
19.6700 |
-0.19 |
-0.96 |
2024/10/30 |
19.8600 |
-0.02 |
-0.1 |
2024/10/29 |
19.8800 |
0.04 |
0.2 |
2024/10/28 |
19.8400 |
-0.01 |
-0.05 |
2024/10/25 |
19.8500 |
0.02 |
0.1 |
2024/10/24 |
19.8300 |
-0.03 |
-0.15 |
2024/10/23 |
19.8600 |
-0.05 |
-0.25 |
2024/10/22 |
19.9100 |
-0.05 |
-0.25 |
2024/10/21 |
19.9600 |
-0.08 |
-0.4 |
2024/10/18 |
20.0400 |
-0.04 |
-0.2 |
2024/10/17 |
20.0800 |
0.05 |
0.25 |
|