日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/28 |
4.5650 |
-0.0042 |
-0.09 |
2024/11/27 |
4.5692 |
0.0049 |
0.11 |
2024/11/26 |
4.5643 |
-0.0058 |
-0.13 |
2024/11/25 |
4.5701 |
-0.0091 |
-0.2 |
2024/11/22 |
4.5792 |
0.0022 |
0.05 |
2024/11/21 |
4.5770 |
-0.0013 |
-0.03 |
2024/11/20 |
4.5783 |
0.0028 |
0.06 |
2024/11/19 |
4.5755 |
-0.0078 |
-0.17 |
2024/11/18 |
4.5833 |
0.004 |
0.09 |
2024/11/15 |
4.5793 |
-0.0138 |
-0.3 |
2024/11/14 |
4.5931 |
0.0047 |
0.1 |
2024/11/13 |
4.5884 |
-0.0034 |
-0.07 |
2024/11/12 |
4.5918 |
0.0096 |
0.21 |
2024/11/11 |
4.5822 |
0.0127 |
0.28 |
2024/11/08 |
4.5695 |
-0.0032 |
-0.07 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/07 |
4.5727 |
0.0193 |
0.42 |
2024/11/06 |
4.5534 |
0.012 |
0.26 |
2024/11/05 |
4.5414 |
0.0019 |
0.04 |
2024/11/04 |
4.5395 |
-0.0016 |
-0.04 |
2024/11/01 |
4.5411 |
-0.0671 |
-1.46 |
2024/10/30 |
4.6082 |
-0.0047 |
-0.1 |
2024/10/29 |
4.6129 |
0.0031 |
0.07 |
2024/10/28 |
4.6098 |
0.0003 |
0.01 |
2024/10/25 |
4.6095 |
0 |
0 |
2024/10/24 |
4.6095 |
0.0012 |
0.03 |
2024/10/23 |
4.6083 |
-0.0006 |
-0.01 |
2024/10/22 |
4.6089 |
0.0013 |
0.03 |
2024/10/21 |
4.6076 |
-0.0085 |
-0.18 |
2024/10/18 |
4.6161 |
-0.0089 |
-0.19 |
2024/10/17 |
4.6250 |
-0.0032 |
-0.07 |
|