日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/28 |
4.7020 |
-0.0029 |
-0.06 |
2024/11/27 |
4.7049 |
0.0023 |
0.05 |
2024/11/26 |
4.7026 |
-0.0059 |
-0.13 |
2024/11/25 |
4.7085 |
0.0014 |
0.03 |
2024/11/22 |
4.7071 |
-0.0016 |
-0.03 |
2024/11/21 |
4.7087 |
-0.0054 |
-0.11 |
2024/11/20 |
4.7141 |
-0.0027 |
-0.06 |
2024/11/19 |
4.7168 |
0.0005 |
0.01 |
2024/11/18 |
4.7163 |
-0.0027 |
-0.06 |
2024/11/15 |
4.7190 |
-0.0085 |
-0.18 |
2024/11/14 |
4.7275 |
-0.004 |
-0.08 |
2024/11/13 |
4.7315 |
-0.0076 |
-0.16 |
2024/11/12 |
4.7391 |
-0.0055 |
-0.12 |
2024/11/11 |
4.7446 |
0.0016 |
0.03 |
2024/11/08 |
4.7430 |
0.0084 |
0.18 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/07 |
4.7346 |
0.0143 |
0.3 |
2024/11/06 |
4.7203 |
-0.0033 |
-0.07 |
2024/11/05 |
4.7236 |
0.0011 |
0.02 |
2024/11/04 |
4.7225 |
-0.0023 |
-0.05 |
2024/11/01 |
4.7248 |
-0.0586 |
-1.23 |
2024/10/30 |
4.7834 |
-0.0008 |
-0.02 |
2024/10/29 |
4.7842 |
0.0027 |
0.06 |
2024/10/28 |
4.7815 |
-0.0003 |
-0.01 |
2024/10/25 |
4.7818 |
0.0027 |
0.06 |
2024/10/24 |
4.7791 |
-0.0004 |
-0.01 |
2024/10/23 |
4.7795 |
-0.0033 |
-0.07 |
2024/10/22 |
4.7828 |
-0.004 |
-0.08 |
2024/10/21 |
4.7868 |
0.0008 |
0.02 |
2024/10/18 |
4.7860 |
-0.004 |
-0.08 |
2024/10/17 |
4.7900 |
-0.0027 |
-0.06 |
|