日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/28 |
4.5647 |
-0.0042 |
-0.09 |
2024/11/27 |
4.5689 |
0.005 |
0.11 |
2024/11/26 |
4.5639 |
-0.0058 |
-0.13 |
2024/11/25 |
4.5697 |
-0.0092 |
-0.2 |
2024/11/22 |
4.5789 |
0.0022 |
0.05 |
2024/11/21 |
4.5767 |
-0.0012 |
-0.03 |
2024/11/20 |
4.5779 |
0.0028 |
0.06 |
2024/11/19 |
4.5751 |
-0.0078 |
-0.17 |
2024/11/18 |
4.5829 |
0.0039 |
0.09 |
2024/11/15 |
4.5790 |
-0.0138 |
-0.3 |
2024/11/14 |
4.5928 |
0.0047 |
0.1 |
2024/11/13 |
4.5881 |
-0.0034 |
-0.07 |
2024/11/12 |
4.5915 |
0.0097 |
0.21 |
2024/11/11 |
4.5818 |
0.0126 |
0.28 |
2024/11/08 |
4.5692 |
-0.0032 |
-0.07 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/07 |
4.5724 |
0.0193 |
0.42 |
2024/11/06 |
4.5531 |
0.012 |
0.26 |
2024/11/05 |
4.5411 |
0.0019 |
0.04 |
2024/11/04 |
4.5392 |
-0.0016 |
-0.04 |
2024/11/01 |
4.5408 |
-0.0671 |
-1.46 |
2024/10/30 |
4.6079 |
-0.0046 |
-0.1 |
2024/10/29 |
4.6125 |
0.0031 |
0.07 |
2024/10/28 |
4.6094 |
0.0002 |
0 |
2024/10/25 |
4.6092 |
0.0001 |
0 |
2024/10/24 |
4.6091 |
0.0011 |
0.02 |
2024/10/23 |
4.6080 |
-0.0006 |
-0.01 |
2024/10/22 |
4.6086 |
0.0013 |
0.03 |
2024/10/21 |
4.6073 |
-0.0084 |
-0.18 |
2024/10/18 |
4.6157 |
-0.0089 |
-0.19 |
2024/10/17 |
4.6246 |
-0.0033 |
-0.07 |
|