日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/28 |
11.3590 |
-0.007 |
-0.06 |
2024/11/27 |
11.3660 |
0.0055 |
0.05 |
2024/11/26 |
11.3605 |
-0.0143 |
-0.13 |
2024/11/25 |
11.3748 |
0.0033 |
0.03 |
2024/11/22 |
11.3715 |
-0.004 |
-0.04 |
2024/11/21 |
11.3755 |
-0.0128 |
-0.11 |
2024/11/20 |
11.3883 |
-0.0067 |
-0.06 |
2024/11/19 |
11.3950 |
0.0013 |
0.01 |
2024/11/18 |
11.3937 |
-0.0065 |
-0.06 |
2024/11/15 |
11.4002 |
-0.0206 |
-0.18 |
2024/11/14 |
11.4208 |
-0.0097 |
-0.08 |
2024/11/13 |
11.4305 |
-0.0183 |
-0.16 |
2024/11/12 |
11.4488 |
-0.0133 |
-0.12 |
2024/11/11 |
11.4621 |
0.004 |
0.03 |
2024/11/08 |
11.4581 |
0.0203 |
0.18 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/07 |
11.4378 |
0.0343 |
0.3 |
2024/11/06 |
11.4035 |
-0.0079 |
-0.07 |
2024/11/05 |
11.4114 |
0.0028 |
0.02 |
2024/11/04 |
11.4086 |
-0.0056 |
-0.05 |
2024/11/01 |
11.4142 |
-0.0275 |
-0.24 |
2024/10/30 |
11.4417 |
-0.0018 |
-0.02 |
2024/10/29 |
11.4435 |
0.0063 |
0.06 |
2024/10/28 |
11.4372 |
-0.0008 |
-0.01 |
2024/10/25 |
11.4380 |
0.0065 |
0.06 |
2024/10/24 |
11.4315 |
-0.0008 |
-0.01 |
2024/10/23 |
11.4323 |
-0.0079 |
-0.07 |
2024/10/22 |
11.4402 |
-0.0095 |
-0.08 |
2024/10/21 |
11.4497 |
0.0017 |
0.01 |
2024/10/18 |
11.4480 |
-0.0095 |
-0.08 |
2024/10/17 |
11.4575 |
-0.0065 |
-0.06 |
|