日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/28 |
10.7935 |
-0.0059 |
-0.05 |
2024/11/27 |
10.7994 |
0.0068 |
0.06 |
2024/11/26 |
10.7926 |
-0.0164 |
-0.15 |
2024/11/25 |
10.8090 |
0.0008 |
0.01 |
2024/11/22 |
10.8082 |
-0.0049 |
-0.05 |
2024/11/21 |
10.8131 |
-0.0124 |
-0.11 |
2024/11/20 |
10.8255 |
-0.0085 |
-0.08 |
2024/11/19 |
10.8340 |
0.0049 |
0.05 |
2024/11/18 |
10.8291 |
-0.0045 |
-0.04 |
2024/11/15 |
10.8336 |
-0.0153 |
-0.14 |
2024/11/14 |
10.8489 |
-0.0082 |
-0.08 |
2024/11/13 |
10.8571 |
-0.0138 |
-0.13 |
2024/11/12 |
10.8709 |
-0.0153 |
-0.14 |
2024/11/11 |
10.8862 |
0.0004 |
0 |
2024/11/08 |
10.8858 |
0.0197 |
0.18 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/07 |
10.8661 |
0.0326 |
0.3 |
2024/11/06 |
10.8335 |
-0.0161 |
-0.15 |
2024/11/05 |
10.8496 |
0.0029 |
0.03 |
2024/11/04 |
10.8467 |
-0.0004 |
0 |
2024/11/01 |
10.8471 |
-0.0207 |
-0.19 |
2024/10/30 |
10.8678 |
0.0043 |
0.04 |
2024/10/29 |
10.8635 |
0.0046 |
0.04 |
2024/10/28 |
10.8589 |
-0.0031 |
-0.03 |
2024/10/25 |
10.8620 |
0.0034 |
0.03 |
2024/10/24 |
10.8586 |
0.0056 |
0.05 |
2024/10/23 |
10.8530 |
-0.0086 |
-0.08 |
2024/10/22 |
10.8616 |
-0.0108 |
-0.1 |
2024/10/21 |
10.8724 |
0.0018 |
0.02 |
2024/10/18 |
10.8706 |
-0.0018 |
-0.02 |
2024/10/17 |
10.8724 |
-0.0068 |
-0.06 |
|