日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/28 |
10.0349 |
-0.0092 |
-0.09 |
2024/11/27 |
10.0441 |
0.0109 |
0.11 |
2024/11/26 |
10.0332 |
-0.0127 |
-0.13 |
2024/11/25 |
10.0459 |
-0.0201 |
-0.2 |
2024/11/22 |
10.0660 |
0.0048 |
0.05 |
2024/11/21 |
10.0612 |
-0.0027 |
-0.03 |
2024/11/20 |
10.0639 |
0.0061 |
0.06 |
2024/11/19 |
10.0578 |
-0.0171 |
-0.17 |
2024/11/18 |
10.0749 |
0.0087 |
0.09 |
2024/11/15 |
10.0662 |
-0.0303 |
-0.3 |
2024/11/14 |
10.0965 |
0.0103 |
0.1 |
2024/11/13 |
10.0862 |
-0.0076 |
-0.08 |
2024/11/12 |
10.0938 |
0.0213 |
0.21 |
2024/11/11 |
10.0725 |
0.0279 |
0.28 |
2024/11/08 |
10.0446 |
-0.0072 |
-0.07 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/07 |
10.0518 |
0.0424 |
0.42 |
2024/11/06 |
10.0094 |
0.0265 |
0.27 |
2024/11/05 |
9.9829 |
0.0041 |
0.04 |
2024/11/04 |
9.9788 |
-0.0035 |
-0.04 |
2024/11/01 |
9.9823 |
-0.0331 |
-0.33 |
2024/10/30 |
10.0154 |
-0.0102 |
-0.1 |
2024/10/29 |
10.0256 |
0.0067 |
0.07 |
2024/10/28 |
10.0189 |
0.0005 |
0 |
2024/10/25 |
10.0184 |
0.0002 |
0 |
2024/10/24 |
10.0182 |
0.0025 |
0.02 |
2024/10/23 |
10.0157 |
-0.0013 |
-0.01 |
2024/10/22 |
10.0170 |
0.0028 |
0.03 |
2024/10/21 |
10.0142 |
-0.0184 |
-0.18 |
2024/10/18 |
10.0326 |
-0.0193 |
-0.19 |
2024/10/17 |
10.0519 |
-0.0071 |
-0.07 |
|