日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/28 |
11.6117 |
-0.0157 |
-0.14 |
2024/11/27 |
11.6274 |
0.0126 |
0.11 |
2024/11/26 |
11.6148 |
-0.0032 |
-0.03 |
2024/11/25 |
11.6180 |
0.0303 |
0.26 |
2024/11/22 |
11.5877 |
0.0027 |
0.02 |
2024/11/21 |
11.5850 |
-0.0053 |
-0.05 |
2024/11/20 |
11.5903 |
-0.0108 |
-0.09 |
2024/11/19 |
11.6011 |
0.0073 |
0.06 |
2024/11/18 |
11.5938 |
-0.0103 |
-0.09 |
2024/11/15 |
11.6041 |
-0.0174 |
-0.15 |
2024/11/14 |
11.6215 |
0.0024 |
0.02 |
2024/11/13 |
11.6191 |
-0.0064 |
-0.06 |
2024/11/12 |
11.6255 |
-0.025 |
-0.21 |
2024/11/11 |
11.6505 |
0.0068 |
0.06 |
2024/11/08 |
11.6437 |
0.0241 |
0.21 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/07 |
11.6196 |
0.0363 |
0.31 |
2024/11/06 |
11.5833 |
-0.0224 |
-0.19 |
2024/11/05 |
11.6057 |
-0.0044 |
-0.04 |
2024/11/04 |
11.6101 |
0.0062 |
0.05 |
2024/11/01 |
11.6039 |
-0.0293 |
-0.25 |
2024/10/30 |
11.6332 |
0.0014 |
0.01 |
2024/10/29 |
11.6318 |
-0.0015 |
-0.01 |
2024/10/28 |
11.6333 |
-0.0125 |
-0.11 |
2024/10/25 |
11.6458 |
0.0019 |
0.02 |
2024/10/24 |
11.6439 |
0.0021 |
0.02 |
2024/10/23 |
11.6418 |
-0.0182 |
-0.16 |
2024/10/22 |
11.6600 |
-0.0232 |
-0.2 |
2024/10/21 |
11.6832 |
-0.0165 |
-0.14 |
2024/10/18 |
11.6997 |
-0.0113 |
-0.1 |
2024/10/17 |
11.7110 |
-0.011 |
-0.09 |
|