日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/28 |
10.9998 |
-0.0146 |
-0.13 |
2024/11/27 |
11.0144 |
0.0126 |
0.11 |
2024/11/26 |
11.0018 |
-0.0048 |
-0.04 |
2024/11/25 |
11.0066 |
0.0253 |
0.23 |
2024/11/22 |
10.9813 |
0.0021 |
0.02 |
2024/11/21 |
10.9792 |
-0.0042 |
-0.04 |
2024/11/20 |
10.9834 |
-0.0133 |
-0.12 |
2024/11/19 |
10.9967 |
0.0116 |
0.11 |
2024/11/18 |
10.9851 |
-0.005 |
-0.05 |
2024/11/15 |
10.9901 |
-0.0139 |
-0.13 |
2024/11/14 |
11.0040 |
0.0002 |
0 |
2024/11/13 |
11.0038 |
-0.0034 |
-0.03 |
2024/11/12 |
11.0072 |
-0.0311 |
-0.28 |
2024/11/11 |
11.0383 |
0.0009 |
0.01 |
2024/11/08 |
11.0374 |
0.0243 |
0.22 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/07 |
11.0131 |
0.0354 |
0.32 |
2024/11/06 |
10.9777 |
-0.0323 |
-0.29 |
2024/11/05 |
11.0100 |
-0.0046 |
-0.04 |
2024/11/04 |
11.0146 |
0.012 |
0.11 |
2024/11/01 |
11.0026 |
-0.0234 |
-0.21 |
2024/10/30 |
11.0260 |
0.007 |
0.06 |
2024/10/29 |
11.0190 |
-0.0036 |
-0.03 |
2024/10/28 |
11.0226 |
-0.0132 |
-0.12 |
2024/10/25 |
11.0358 |
-0.0012 |
-0.01 |
2024/10/24 |
11.0370 |
0.0088 |
0.08 |
2024/10/23 |
11.0282 |
-0.0183 |
-0.17 |
2024/10/22 |
11.0465 |
-0.023 |
-0.21 |
2024/10/21 |
11.0695 |
-0.016 |
-0.14 |
2024/10/18 |
11.0855 |
-0.0037 |
-0.03 |
2024/10/17 |
11.0892 |
-0.0107 |
-0.1 |
|