日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/27 |
13.1345 |
0.0182 |
0.14 |
2024/11/26 |
13.1163 |
0.0097 |
0.07 |
2024/11/25 |
13.1066 |
0.0118 |
0.09 |
2024/11/22 |
13.0948 |
0.0121 |
0.09 |
2024/11/21 |
13.0827 |
0.0168 |
0.13 |
2024/11/20 |
13.0659 |
0.003 |
0.02 |
2024/11/19 |
13.0629 |
0.0103 |
0.08 |
2024/11/18 |
13.0526 |
0.0003 |
0 |
2024/11/15 |
13.0523 |
-0.0332 |
-0.25 |
2024/11/14 |
13.0855 |
0.0019 |
0.01 |
2024/11/13 |
13.0836 |
-0.0131 |
-0.1 |
2024/11/12 |
13.0967 |
0.0224 |
0.17 |
2024/11/11 |
13.0743 |
0.0292 |
0.22 |
2024/11/08 |
13.0451 |
0.0177 |
0.14 |
2024/11/07 |
13.0274 |
0.0371 |
0.29 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/06 |
12.9903 |
0.03 |
0.23 |
2024/11/05 |
12.9603 |
-0.0077 |
-0.06 |
2024/11/04 |
12.9680 |
-0.0011 |
-0.01 |
2024/11/01 |
12.9691 |
-0.0383 |
-0.29 |
2024/10/30 |
13.0074 |
-0.0002 |
0 |
2024/10/29 |
13.0076 |
-0.0119 |
-0.09 |
2024/10/28 |
13.0195 |
-0.0066 |
-0.05 |
2024/10/25 |
13.0261 |
0.0103 |
0.08 |
2024/10/24 |
13.0158 |
0.0025 |
0.02 |
2024/10/23 |
13.0133 |
-0.0188 |
-0.14 |
2024/10/22 |
13.0321 |
-0.0236 |
-0.18 |
2024/10/21 |
13.0557 |
-0.0437 |
-0.33 |
2024/10/18 |
13.0994 |
-0.0147 |
-0.11 |
2024/10/17 |
13.1141 |
-0.006 |
-0.05 |
2024/10/16 |
13.1201 |
0.0112 |
0.09 |
|