日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/28 |
10.6275 |
-0.0182 |
-0.17 |
2024/11/27 |
10.6457 |
0.0168 |
0.16 |
2024/11/26 |
10.6289 |
-0.0012 |
-0.01 |
2024/11/25 |
10.6301 |
0.0021 |
0.02 |
2024/11/22 |
10.6280 |
0.0122 |
0.11 |
2024/11/21 |
10.6158 |
0.0061 |
0.06 |
2024/11/20 |
10.6097 |
0.0014 |
0.01 |
2024/11/19 |
10.6083 |
-0.0113 |
-0.11 |
2024/11/18 |
10.6196 |
0.0086 |
0.08 |
2024/11/15 |
10.6110 |
-0.0305 |
-0.29 |
2024/11/14 |
10.6415 |
0.0192 |
0.18 |
2024/11/13 |
10.6223 |
0.0023 |
0.02 |
2024/11/12 |
10.6200 |
0.0077 |
0.07 |
2024/11/11 |
10.6123 |
0.0302 |
0.29 |
2024/11/08 |
10.5821 |
-0.0036 |
-0.03 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/07 |
10.5857 |
0.0469 |
0.45 |
2024/11/06 |
10.5388 |
0.0129 |
0.12 |
2024/11/05 |
10.5259 |
-0.0029 |
-0.03 |
2024/11/04 |
10.5288 |
0.0082 |
0.08 |
2024/11/01 |
10.5206 |
-0.0373 |
-0.35 |
2024/10/30 |
10.5579 |
-0.0082 |
-0.08 |
2024/10/29 |
10.5661 |
-0.0014 |
-0.01 |
2024/10/28 |
10.5675 |
-0.009 |
-0.09 |
2024/10/25 |
10.5765 |
-0.0042 |
-0.04 |
2024/10/24 |
10.5807 |
0.0062 |
0.06 |
2024/10/23 |
10.5745 |
-0.0104 |
-0.1 |
2024/10/22 |
10.5849 |
-0.0078 |
-0.07 |
2024/10/21 |
10.5927 |
-0.037 |
-0.35 |
2024/10/18 |
10.6297 |
-0.0225 |
-0.21 |
2024/10/17 |
10.6522 |
-0.0113 |
-0.11 |
|