日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/27 |
13.3587 |
0.0154 |
0.12 |
2024/11/26 |
13.3433 |
-0.0048 |
-0.04 |
2024/11/25 |
13.3481 |
-0.0013 |
-0.01 |
2024/11/22 |
13.3494 |
0.0132 |
0.1 |
2024/11/21 |
13.3362 |
0.0291 |
0.22 |
2024/11/20 |
13.3071 |
0.0171 |
0.13 |
2024/11/19 |
13.2900 |
-0.0162 |
-0.12 |
2024/11/18 |
13.3062 |
0.0249 |
0.19 |
2024/11/15 |
13.2813 |
-0.0565 |
-0.42 |
2024/11/14 |
13.3378 |
0.025 |
0.19 |
2024/11/13 |
13.3128 |
0.0019 |
0.01 |
2024/11/12 |
13.3109 |
0.0687 |
0.52 |
2024/11/08 |
13.2422 |
-0.0042 |
-0.03 |
2024/11/07 |
13.2464 |
0.0561 |
0.43 |
2024/11/06 |
13.1903 |
0.0646 |
0.49 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/05 |
13.1257 |
-0.0053 |
-0.04 |
2024/11/04 |
13.1310 |
0.0127 |
0.1 |
2024/11/01 |
13.1183 |
-0.0339 |
-0.26 |
2024/10/30 |
13.1522 |
-0.0073 |
-0.06 |
2024/10/29 |
13.1595 |
0.0017 |
0.01 |
2024/10/28 |
13.1578 |
0.0114 |
0.09 |
2024/10/25 |
13.1464 |
0.0028 |
0.02 |
2024/10/24 |
13.1436 |
0.0097 |
0.07 |
2024/10/23 |
13.1339 |
-0.0138 |
-0.1 |
2024/10/22 |
13.1477 |
-0.0102 |
-0.08 |
2024/10/21 |
13.1579 |
-0.0494 |
-0.37 |
2024/10/18 |
13.2073 |
-0.016 |
-0.12 |
2024/10/17 |
13.2233 |
-0.0114 |
-0.09 |
2024/10/16 |
13.2347 |
0.0058 |
0.04 |
2024/10/15 |
13.2289 |
0.0249 |
0.19 |
|