日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/28 |
28.3500 |
0 |
0 |
2024/11/27 |
28.3500 |
0.03 |
0.11 |
2024/11/26 |
28.3200 |
0.03 |
0.11 |
2024/11/25 |
28.2900 |
0.1 |
0.35 |
2024/11/22 |
28.1900 |
0.19 |
0.68 |
2024/11/21 |
28.0000 |
0.17 |
0.61 |
2024/11/20 |
27.8300 |
0.17 |
0.61 |
2024/11/19 |
27.6600 |
-0.12 |
-0.43 |
2024/11/18 |
27.7800 |
-0.06 |
-0.22 |
2024/11/15 |
27.8400 |
-0.41 |
-1.45 |
2024/11/14 |
28.2500 |
0.03 |
0.11 |
2024/11/13 |
28.2200 |
-0.02 |
-0.07 |
2024/11/12 |
28.2400 |
0.09 |
0.32 |
2024/11/11 |
28.1500 |
0.19 |
0.68 |
2024/11/08 |
27.9600 |
-0.12 |
-0.43 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/07 |
28.0800 |
0.35 |
1.26 |
2024/11/06 |
27.7300 |
0.69 |
2.55 |
2024/11/05 |
27.0400 |
0.16 |
0.6 |
2024/11/04 |
26.8800 |
-0.04 |
-0.15 |
2024/11/01 |
26.9200 |
-0.39 |
-1.43 |
2024/10/30 |
27.3100 |
-0.07 |
-0.26 |
2024/10/29 |
27.3800 |
0.08 |
0.29 |
2024/10/28 |
27.3000 |
0.02 |
0.07 |
2024/10/25 |
27.2800 |
0.03 |
0.11 |
2024/10/24 |
27.2500 |
-0.06 |
-0.22 |
2024/10/23 |
27.3100 |
-0.06 |
-0.22 |
2024/10/22 |
27.3700 |
-0.03 |
-0.11 |
2024/10/21 |
27.4000 |
-0.14 |
-0.51 |
2024/10/18 |
27.5400 |
-0.02 |
-0.07 |
2024/10/17 |
27.5600 |
0.08 |
0.29 |
|