日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/28 |
23.7900 |
-0.01 |
-0.04 |
2024/11/27 |
23.8000 |
0.02 |
0.08 |
2024/11/26 |
23.7800 |
0.04 |
0.17 |
2024/11/25 |
23.7400 |
0.07 |
0.3 |
2024/11/22 |
23.6700 |
0.12 |
0.51 |
2024/11/21 |
23.5500 |
0.08 |
0.34 |
2024/11/20 |
23.4700 |
0.08 |
0.34 |
2024/11/19 |
23.3900 |
-0.03 |
-0.13 |
2024/11/18 |
23.4200 |
-0.06 |
-0.26 |
2024/11/15 |
23.4800 |
-0.22 |
-0.93 |
2024/11/14 |
23.7000 |
0.01 |
0.04 |
2024/11/13 |
23.6900 |
-0.06 |
-0.25 |
2024/11/12 |
23.7500 |
0.04 |
0.17 |
2024/11/11 |
23.7100 |
0.07 |
0.3 |
2024/11/08 |
23.6400 |
0 |
0 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/07 |
23.6400 |
0.2 |
0.85 |
2024/11/06 |
23.4400 |
0.34 |
1.47 |
2024/11/05 |
23.1000 |
0.06 |
0.26 |
2024/11/04 |
23.0400 |
-0.03 |
-0.13 |
2024/11/01 |
23.0700 |
-0.24 |
-1.03 |
2024/10/30 |
23.3100 |
-0.03 |
-0.13 |
2024/10/29 |
23.3400 |
0.03 |
0.13 |
2024/10/28 |
23.3100 |
-0.01 |
-0.04 |
2024/10/25 |
23.3200 |
0.03 |
0.13 |
2024/10/24 |
23.2900 |
-0.05 |
-0.21 |
2024/10/23 |
23.3400 |
-0.04 |
-0.17 |
2024/10/22 |
23.3800 |
-0.06 |
-0.26 |
2024/10/21 |
23.4400 |
-0.07 |
-0.3 |
2024/10/18 |
23.5100 |
-0.04 |
-0.17 |
2024/10/17 |
23.5500 |
0.06 |
0.26 |
|