日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/29 |
25.12 |
0.29 |
1.17 |
2024/11/28 |
24.83 |
-0.01 |
-0.04 |
2024/11/27 |
24.84 |
-0.55 |
-2.17 |
2024/11/26 |
25.39 |
-0.35 |
-1.36 |
2024/11/25 |
25.74 |
0.13 |
0.51 |
2024/11/22 |
25.61 |
0.32 |
1.27 |
2024/11/21 |
25.29 |
-0.08 |
-0.32 |
2024/11/20 |
25.37 |
0.05 |
0.2 |
2024/11/19 |
25.32 |
0.42 |
1.69 |
2024/11/18 |
24.90 |
-0.44 |
-1.74 |
2024/11/15 |
25.34 |
-0.35 |
-1.36 |
2024/11/14 |
25.69 |
-0.1 |
-0.39 |
2024/11/13 |
25.79 |
0.04 |
0.16 |
2024/11/12 |
25.75 |
-0.54 |
-2.05 |
2024/11/11 |
26.29 |
-0.02 |
-0.08 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/08 |
26.31 |
0.14 |
0.53 |
2024/11/07 |
26.17 |
0.29 |
1.12 |
2024/11/06 |
25.88 |
0.4 |
1.57 |
2024/11/05 |
25.48 |
-0.02 |
-0.08 |
2024/11/04 |
25.50 |
0.3 |
1.19 |
2024/11/01 |
25.20 |
-0.15 |
-0.59 |
2024/10/30 |
25.35 |
0.06 |
0.24 |
2024/10/29 |
25.29 |
-0.62 |
-2.39 |
2024/10/28 |
25.91 |
-0.26 |
-0.99 |
2024/10/25 |
26.17 |
0.33 |
1.28 |
2024/10/24 |
25.84 |
-0.37 |
-1.41 |
2024/10/23 |
26.21 |
-0.13 |
-0.49 |
2024/10/22 |
26.34 |
0.21 |
0.8 |
2024/10/21 |
26.13 |
0.3 |
1.16 |
2024/10/18 |
25.83 |
0.19 |
0.74 |
|