日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/28 |
19.3200 |
-0.22 |
-1.13 |
2024/11/27 |
19.5400 |
0.53 |
2.79 |
2024/11/26 |
19.0100 |
-0.02 |
-0.11 |
2024/11/25 |
19.0300 |
-0.26 |
-1.35 |
2024/11/22 |
19.2900 |
-0.65 |
-3.26 |
2024/11/21 |
19.9400 |
0.08 |
0.4 |
2024/11/20 |
19.8600 |
0.12 |
0.61 |
2024/11/19 |
19.7400 |
0.03 |
0.15 |
2024/11/18 |
19.7100 |
-0.06 |
-0.3 |
2024/11/15 |
19.7700 |
-0.34 |
-1.69 |
2024/11/14 |
20.1100 |
-0.39 |
-1.9 |
2024/11/13 |
20.5000 |
0.23 |
1.13 |
2024/11/12 |
20.2700 |
-0.29 |
-1.41 |
2024/11/11 |
20.5600 |
0.09 |
0.44 |
2024/11/08 |
20.4700 |
-0.36 |
-1.73 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/07 |
20.8300 |
0.68 |
3.37 |
2024/11/06 |
20.1500 |
-0.21 |
-1.03 |
2024/11/05 |
20.3600 |
0.64 |
3.25 |
2024/11/04 |
19.7200 |
0.24 |
1.23 |
2024/11/01 |
19.4800 |
0.03 |
0.15 |
2024/10/30 |
19.4500 |
-0.23 |
-1.17 |
2024/10/29 |
19.6800 |
-0.17 |
-0.86 |
2024/10/28 |
19.8500 |
-0.02 |
-0.1 |
2024/10/25 |
19.8700 |
0.15 |
0.76 |
2024/10/24 |
19.7200 |
-0.23 |
-1.15 |
2024/10/23 |
19.9500 |
0.14 |
0.71 |
2024/10/22 |
19.8100 |
0.11 |
0.56 |
2024/10/21 |
19.7000 |
-0.25 |
-1.25 |
2024/10/18 |
19.9500 |
0.93 |
4.89 |
2024/10/17 |
19.0200 |
-0.43 |
-2.21 |
|