日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/28 |
137.6900 |
0.07 |
0.05 |
2024/11/27 |
137.6200 |
-1.91 |
-1.37 |
2024/11/26 |
139.5300 |
-2.06 |
-1.45 |
2024/11/25 |
141.5900 |
-0.26 |
-0.18 |
2024/11/22 |
141.8500 |
2.64 |
1.9 |
2024/11/21 |
139.2100 |
-1.41 |
-1 |
2024/11/20 |
140.6200 |
-1.11 |
-0.78 |
2024/11/19 |
141.7300 |
1.77 |
1.26 |
2024/11/18 |
139.9600 |
-1.19 |
-0.84 |
2024/11/15 |
141.1500 |
0.01 |
0.01 |
2024/11/14 |
141.1400 |
-0.73 |
-0.51 |
2024/11/13 |
141.8700 |
-0.97 |
-0.68 |
2024/11/12 |
142.8400 |
-3.82 |
-2.6 |
2024/11/11 |
146.6600 |
-0.37 |
-0.25 |
2024/11/08 |
147.0300 |
1.72 |
1.18 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/07 |
145.3100 |
0.96 |
0.67 |
2024/11/06 |
144.3500 |
0.84 |
0.59 |
2024/11/05 |
143.5100 |
1.01 |
0.71 |
2024/11/04 |
142.5000 |
1.74 |
1.24 |
2024/11/01 |
140.7600 |
-0.76 |
-0.54 |
2024/10/30 |
141.5200 |
-0.85 |
-0.6 |
2024/10/29 |
142.3700 |
-1.63 |
-1.13 |
2024/10/28 |
144.0000 |
-1.13 |
-0.78 |
2024/10/25 |
145.1300 |
1.12 |
0.78 |
2024/10/24 |
144.0100 |
-0.72 |
-0.5 |
2024/10/23 |
144.7300 |
-1.56 |
-1.07 |
2024/10/22 |
146.2900 |
-0.19 |
-0.13 |
2024/10/21 |
146.4800 |
0.07 |
0.05 |
2024/10/18 |
146.4100 |
3.91 |
2.74 |
2024/10/17 |
142.5000 |
-0.08 |
-0.06 |
|