日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/29 |
36.4000 |
0.08 |
0.22 |
2024/11/28 |
36.3200 |
-0.21 |
-0.57 |
2024/11/27 |
36.5300 |
-0.68 |
-1.83 |
2024/11/26 |
37.2100 |
-0.15 |
-0.4 |
2024/11/25 |
37.3600 |
0.13 |
0.35 |
2024/11/22 |
37.2300 |
0.2 |
0.54 |
2024/11/21 |
37.0300 |
0.03 |
0.08 |
2024/11/20 |
37.0000 |
-0.17 |
-0.46 |
2024/11/19 |
37.1700 |
0.39 |
1.06 |
2024/11/18 |
36.7800 |
-0.15 |
-0.41 |
2024/11/15 |
36.9300 |
0.02 |
0.05 |
2024/11/14 |
36.9100 |
-0.42 |
-1.13 |
2024/11/13 |
37.3300 |
0.04 |
0.11 |
2024/11/12 |
37.2900 |
-0.74 |
-1.95 |
2024/11/11 |
38.0300 |
-0.02 |
-0.05 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/08 |
38.0500 |
-0.13 |
-0.34 |
2024/11/07 |
38.1800 |
0.45 |
1.19 |
2024/11/06 |
37.7300 |
0.11 |
0.29 |
2024/11/05 |
37.6200 |
0.23 |
0.62 |
2024/11/04 |
37.3900 |
0.11 |
0.3 |
2024/11/01 |
37.2800 |
0.04 |
0.11 |
2024/10/30 |
37.2400 |
-0.19 |
-0.51 |
2024/10/29 |
37.4300 |
-0.41 |
-1.08 |
2024/10/28 |
37.8400 |
-0.11 |
-0.29 |
2024/10/25 |
37.9500 |
0.32 |
0.85 |
2024/10/24 |
37.6300 |
-0.28 |
-0.74 |
2024/10/23 |
37.9100 |
-0.36 |
-0.94 |
2024/10/22 |
38.2700 |
0.2 |
0.53 |
2024/10/21 |
38.0700 |
0.09 |
0.24 |
2024/10/18 |
37.9800 |
-0.03 |
-0.08 |
|