日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/29 |
27.7600 |
-0.23 |
-0.82 |
2024/11/28 |
27.9900 |
0 |
0 |
2024/11/27 |
27.9900 |
-0.13 |
-0.46 |
2024/11/26 |
28.1200 |
-0.04 |
-0.14 |
2024/11/25 |
28.1600 |
0.19 |
0.68 |
2024/11/22 |
27.9700 |
0 |
0 |
2024/11/21 |
27.9700 |
-0.11 |
-0.39 |
2024/11/20 |
28.0800 |
-0.06 |
-0.21 |
2024/11/19 |
28.1400 |
0.29 |
1.04 |
2024/11/18 |
27.8500 |
-1.14 |
-3.93 |
2024/11/15 |
28.9900 |
0.24 |
0.83 |
2024/11/14 |
28.7500 |
-0.18 |
-0.62 |
2024/11/13 |
28.9300 |
-0.18 |
-0.62 |
2024/11/12 |
29.1100 |
-0.32 |
-1.09 |
2024/11/11 |
29.4300 |
-0.08 |
-0.27 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/08 |
29.5100 |
0.06 |
0.2 |
2024/11/07 |
29.4500 |
0.18 |
0.61 |
2024/11/06 |
29.2700 |
-0.22 |
-0.75 |
2024/11/05 |
29.4900 |
0.06 |
0.2 |
2024/11/04 |
29.4300 |
0.4 |
1.38 |
2024/11/01 |
29.0300 |
-0.26 |
-0.89 |
2024/10/30 |
29.2900 |
0.02 |
0.07 |
2024/10/29 |
29.2700 |
-0.18 |
-0.61 |
2024/10/28 |
29.4500 |
-0.04 |
-0.14 |
2024/10/25 |
29.4900 |
0.12 |
0.41 |
2024/10/24 |
29.3700 |
-0.12 |
-0.41 |
2024/10/23 |
29.4900 |
-0.33 |
-1.11 |
2024/10/22 |
29.8200 |
0.27 |
0.91 |
2024/10/21 |
29.5500 |
-0.52 |
-1.73 |
2024/10/18 |
30.0700 |
0.42 |
1.42 |
|