日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/29 |
97.8000 |
-0.16 |
-0.16 |
2024/11/28 |
97.9600 |
-0.05 |
-0.05 |
2024/11/27 |
98.0100 |
-1.57 |
-1.58 |
2024/11/26 |
99.5800 |
-1.59 |
-1.57 |
2024/11/25 |
101.1700 |
-0.1 |
-0.1 |
2024/11/22 |
101.2700 |
2.19 |
2.21 |
2024/11/21 |
99.0800 |
-0.85 |
-0.85 |
2024/11/20 |
99.9300 |
-0.89 |
-0.88 |
2024/11/19 |
100.8200 |
1.52 |
1.53 |
2024/11/18 |
99.3000 |
-3.29 |
-3.21 |
2024/11/15 |
102.5900 |
-0.21 |
-0.2 |
2024/11/14 |
102.8000 |
-0.55 |
-0.53 |
2024/11/13 |
103.3500 |
-0.56 |
-0.54 |
2024/11/12 |
103.9100 |
-2.88 |
-2.7 |
2024/11/11 |
106.7900 |
-0.1 |
-0.09 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/08 |
106.8900 |
1.09 |
1.03 |
2024/11/07 |
105.8000 |
0.9 |
0.86 |
2024/11/06 |
104.9000 |
0.96 |
0.92 |
2024/11/05 |
103.9400 |
0.67 |
0.65 |
2024/11/04 |
103.2700 |
1.1 |
1.08 |
2024/11/01 |
102.1700 |
-0.43 |
-0.42 |
2024/10/30 |
102.6000 |
-0.71 |
-0.69 |
2024/10/29 |
103.3100 |
-1.32 |
-1.26 |
2024/10/28 |
104.6300 |
-0.99 |
-0.94 |
2024/10/25 |
105.6200 |
0.89 |
0.85 |
2024/10/24 |
104.7300 |
-0.72 |
-0.68 |
2024/10/23 |
105.4500 |
-1.03 |
-0.97 |
2024/10/22 |
106.4800 |
-0.1 |
-0.09 |
2024/10/21 |
106.5800 |
0.51 |
0.48 |
2024/10/18 |
106.0700 |
2.64 |
2.55 |
|