日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/28 |
182.6300 |
0.24 |
0.13 |
2024/11/27 |
182.3900 |
-2.96 |
-1.6 |
2024/11/26 |
185.3500 |
-3.17 |
-1.68 |
2024/11/25 |
188.5200 |
-0.67 |
-0.35 |
2024/11/22 |
189.1900 |
4.33 |
2.34 |
2024/11/21 |
184.8600 |
-2.04 |
-1.09 |
2024/11/20 |
186.9000 |
-1.93 |
-1.02 |
2024/11/19 |
188.8300 |
2.72 |
1.46 |
2024/11/18 |
186.1100 |
-2.34 |
-1.24 |
2024/11/15 |
188.4500 |
-0.32 |
-0.17 |
2024/11/14 |
188.7700 |
-0.83 |
-0.44 |
2024/11/13 |
189.6000 |
-1.52 |
-0.8 |
2024/11/12 |
191.1200 |
-5.8 |
-2.95 |
2024/11/11 |
196.9200 |
-0.36 |
-0.18 |
2024/11/08 |
197.2800 |
2.75 |
1.41 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/07 |
194.5300 |
1.57 |
0.81 |
2024/11/06 |
192.9600 |
1.85 |
0.97 |
2024/11/05 |
191.1100 |
1.28 |
0.67 |
2024/11/04 |
189.8300 |
2.44 |
1.3 |
2024/11/01 |
187.3900 |
-0.86 |
-0.46 |
2024/10/30 |
188.2500 |
-1.37 |
-0.72 |
2024/10/29 |
189.6200 |
-2.53 |
-1.32 |
2024/10/28 |
192.1500 |
-1.96 |
-1.01 |
2024/10/25 |
194.1100 |
1.61 |
0.84 |
2024/10/24 |
192.5000 |
-1.15 |
-0.59 |
2024/10/23 |
193.6500 |
-2.2 |
-1.12 |
2024/10/22 |
195.8500 |
-0.55 |
-0.28 |
2024/10/21 |
196.4000 |
0.92 |
0.47 |
2024/10/18 |
195.4800 |
5.84 |
3.08 |
2024/10/17 |
189.6400 |
-0.62 |
-0.33 |
|