日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/28 |
75.5000 |
-0.74 |
-0.97 |
2024/11/27 |
76.2400 |
-1.4 |
-1.8 |
2024/11/26 |
77.6400 |
-0.65 |
-0.83 |
2024/11/25 |
78.2900 |
0.45 |
0.58 |
2024/11/22 |
77.8400 |
0.44 |
0.57 |
2024/11/21 |
77.4000 |
0.44 |
0.57 |
2024/11/20 |
76.9600 |
-0.48 |
-0.62 |
2024/11/19 |
77.4400 |
1.21 |
1.59 |
2024/11/18 |
76.2300 |
-3.39 |
-4.26 |
2024/11/15 |
79.6200 |
0.43 |
0.54 |
2024/11/14 |
79.1900 |
-0.77 |
-0.96 |
2024/11/13 |
79.9600 |
-0.32 |
-0.4 |
2024/11/12 |
80.2800 |
-1.51 |
-1.85 |
2024/11/11 |
81.7900 |
-0.02 |
-0.02 |
2024/11/08 |
81.8100 |
-0.54 |
-0.66 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/07 |
82.3500 |
1.22 |
1.5 |
2024/11/06 |
81.1300 |
0.27 |
0.33 |
2024/11/05 |
80.8600 |
0.65 |
0.81 |
2024/11/04 |
80.2100 |
0.21 |
0.26 |
2024/11/01 |
80.0000 |
0.25 |
0.31 |
2024/10/30 |
79.7500 |
-0.16 |
-0.2 |
2024/10/29 |
79.9100 |
-1.01 |
-1.25 |
2024/10/28 |
80.9200 |
-0.32 |
-0.39 |
2024/10/25 |
81.2400 |
0.51 |
0.63 |
2024/10/24 |
80.7300 |
-0.7 |
-0.86 |
2024/10/23 |
81.4300 |
-0.44 |
-0.54 |
2024/10/22 |
81.8700 |
0.15 |
0.18 |
2024/10/21 |
81.7200 |
0.85 |
1.05 |
2024/10/18 |
80.8700 |
-0.4 |
-0.49 |
2024/10/17 |
81.2700 |
0.9 |
1.12 |
|