日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/29 |
185.6800 |
-1.12 |
-0.6 |
2024/11/28 |
186.8000 |
0.3 |
0.16 |
2024/11/27 |
186.5000 |
-2.49 |
-1.32 |
2024/11/26 |
188.9900 |
-2.82 |
-1.47 |
2024/11/25 |
191.8100 |
-0.44 |
-0.23 |
2024/11/22 |
192.2500 |
3.87 |
2.05 |
2024/11/21 |
188.3800 |
-2.11 |
-1.11 |
2024/11/20 |
190.4900 |
-1.59 |
-0.83 |
2024/11/19 |
192.0800 |
2.42 |
1.28 |
2024/11/18 |
189.6600 |
-1.64 |
-0.86 |
2024/11/15 |
191.3000 |
-0.11 |
-0.06 |
2024/11/14 |
191.4100 |
-0.88 |
-0.46 |
2024/11/13 |
192.2900 |
-1.34 |
-0.69 |
2024/11/12 |
193.6300 |
-5.3 |
-2.66 |
2024/11/11 |
198.9300 |
-0.42 |
-0.21 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/08 |
199.3500 |
2.59 |
1.32 |
2024/11/07 |
196.7600 |
1.23 |
0.63 |
2024/11/06 |
195.5300 |
1.25 |
0.64 |
2024/11/05 |
194.2800 |
1.28 |
0.66 |
2024/11/04 |
193.0000 |
2.5 |
1.31 |
2024/11/01 |
190.5000 |
-1.13 |
-0.59 |
2024/10/30 |
191.6300 |
-1.21 |
-0.63 |
2024/10/29 |
192.8400 |
-2.24 |
-1.15 |
2024/10/28 |
195.0800 |
-1.56 |
-0.79 |
2024/10/25 |
196.6400 |
1.55 |
0.79 |
2024/10/24 |
195.0900 |
-0.9 |
-0.46 |
2024/10/23 |
195.9900 |
-2.28 |
-1.15 |
2024/10/22 |
198.2700 |
-0.34 |
-0.17 |
2024/10/21 |
198.6100 |
-0.03 |
-0.02 |
2024/10/18 |
198.6400 |
5.87 |
3.05 |
|