日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/29 |
40.48 |
1.08 |
2.74 |
2024/11/28 |
39.40 |
-0.27 |
-0.68 |
2024/11/27 |
39.67 |
-0.86 |
-2.12 |
2024/11/26 |
40.53 |
-0.78 |
-1.89 |
2024/11/25 |
41.31 |
0.27 |
0.66 |
2024/11/22 |
41.04 |
0.2 |
0.49 |
2024/11/21 |
40.84 |
0.27 |
0.67 |
2024/11/20 |
40.57 |
0.19 |
0.47 |
2024/11/19 |
40.38 |
1.09 |
2.77 |
2024/11/18 |
39.29 |
-1.01 |
-2.51 |
2024/11/15 |
40.30 |
-0.51 |
-1.25 |
2024/11/14 |
40.81 |
-0.18 |
-0.44 |
2024/11/13 |
40.99 |
-0.14 |
-0.34 |
2024/11/12 |
41.13 |
-1.04 |
-2.47 |
2024/11/11 |
42.17 |
0.19 |
0.45 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/08 |
41.98 |
0.25 |
0.6 |
2024/11/07 |
41.73 |
0.43 |
1.04 |
2024/11/06 |
41.30 |
0.51 |
1.25 |
2024/11/05 |
40.79 |
-0.07 |
-0.17 |
2024/11/04 |
40.86 |
0.5 |
1.24 |
2024/11/01 |
40.36 |
0.12 |
0.3 |
2024/10/30 |
40.24 |
0.33 |
0.83 |
2024/10/29 |
39.91 |
-0.58 |
-1.43 |
2024/10/28 |
40.49 |
-0.72 |
-1.75 |
2024/10/25 |
41.21 |
0.4 |
0.98 |
2024/10/24 |
40.81 |
-1 |
-2.39 |
2024/10/23 |
41.81 |
0 |
0 |
2024/10/22 |
41.81 |
0.34 |
0.82 |
2024/10/21 |
41.47 |
0.44 |
1.07 |
2024/10/18 |
41.03 |
0.19 |
0.47 |
|