日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/29 |
164.85 |
5.06 |
3.17 |
2024/11/28 |
159.79 |
-1.9 |
-1.18 |
2024/11/27 |
161.69 |
-3 |
-1.82 |
2024/11/26 |
164.69 |
-2.39 |
-1.43 |
2024/11/25 |
167.08 |
3.63 |
2.22 |
2024/11/22 |
163.45 |
0.66 |
0.41 |
2024/11/21 |
162.79 |
1.45 |
0.9 |
2024/11/20 |
161.34 |
-0.69 |
-0.43 |
2024/11/19 |
162.03 |
4.34 |
2.75 |
2024/11/18 |
157.69 |
-4.61 |
-2.84 |
2024/11/15 |
162.30 |
-2.14 |
-1.3 |
2024/11/14 |
164.44 |
-1.47 |
-0.89 |
2024/11/13 |
165.91 |
-0.45 |
-0.27 |
2024/11/12 |
166.36 |
-3.61 |
-2.12 |
2024/11/11 |
169.97 |
-1.63 |
-0.95 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/08 |
171.60 |
-0.68 |
-0.39 |
2024/11/07 |
172.28 |
0.91 |
0.53 |
2024/11/06 |
171.37 |
2.2 |
1.3 |
2024/11/05 |
169.17 |
0.29 |
0.17 |
2024/11/04 |
168.88 |
0.76 |
0.45 |
2024/11/01 |
168.12 |
-0.41 |
-0.24 |
2024/10/30 |
168.53 |
0.13 |
0.08 |
2024/10/29 |
168.40 |
-1.93 |
-1.13 |
2024/10/28 |
170.33 |
-3.77 |
-2.17 |
2024/10/25 |
174.10 |
-0.74 |
-0.42 |
2024/10/24 |
174.84 |
-6.64 |
-3.66 |
2024/10/23 |
181.48 |
1.63 |
0.91 |
2024/10/22 |
179.85 |
0.56 |
0.31 |
2024/10/21 |
179.29 |
2.66 |
1.51 |
2024/10/18 |
176.63 |
-2.4 |
-1.34 |
|