日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/29 |
68.41 |
0.98 |
1.45 |
2024/11/28 |
67.43 |
-0.39 |
-0.58 |
2024/11/27 |
67.82 |
-1.34 |
-1.94 |
2024/11/26 |
69.16 |
-0.67 |
-0.96 |
2024/11/25 |
69.83 |
0.04 |
0.06 |
2024/11/22 |
69.79 |
0.7 |
1.01 |
2024/11/21 |
69.09 |
0.55 |
0.8 |
2024/11/20 |
68.54 |
-0.42 |
-0.61 |
2024/11/19 |
68.96 |
1.21 |
1.79 |
2024/11/18 |
67.75 |
-1.16 |
-1.68 |
2024/11/15 |
68.91 |
0.59 |
0.86 |
2024/11/14 |
68.32 |
-0.83 |
-1.2 |
2024/11/13 |
69.15 |
-0.22 |
-0.32 |
2024/11/12 |
69.37 |
-1.16 |
-1.64 |
2024/11/11 |
70.53 |
0.68 |
0.97 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/08 |
69.85 |
-0.17 |
-0.24 |
2024/11/07 |
70.02 |
0.89 |
1.29 |
2024/11/06 |
69.13 |
0.61 |
0.89 |
2024/11/05 |
68.52 |
0.13 |
0.19 |
2024/11/04 |
68.39 |
0.17 |
0.25 |
2024/11/01 |
68.22 |
-0.19 |
-0.28 |
2024/10/30 |
68.41 |
-0.08 |
-0.12 |
2024/10/29 |
68.49 |
-1.21 |
-1.74 |
2024/10/28 |
69.70 |
-0.51 |
-0.73 |
2024/10/25 |
70.21 |
0.76 |
1.09 |
2024/10/24 |
69.45 |
-0.91 |
-1.29 |
2024/10/23 |
70.36 |
-0.13 |
-0.18 |
2024/10/22 |
70.49 |
0.31 |
0.44 |
2024/10/21 |
70.18 |
1 |
1.45 |
2024/10/18 |
69.18 |
0.12 |
0.17 |
|