日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/29 |
87.35 |
2.77 |
3.28 |
2024/11/28 |
84.58 |
-1.13 |
-1.32 |
2024/11/27 |
85.71 |
-1.61 |
-1.84 |
2024/11/26 |
87.32 |
-2.03 |
-2.27 |
2024/11/25 |
89.35 |
1.5 |
1.71 |
2024/11/22 |
87.85 |
0.3 |
0.34 |
2024/11/21 |
87.55 |
0.49 |
0.56 |
2024/11/20 |
87.06 |
-0.11 |
-0.13 |
2024/11/19 |
87.17 |
2.39 |
2.82 |
2024/11/18 |
84.78 |
-2.93 |
-3.34 |
2024/11/15 |
87.71 |
-1.38 |
-1.55 |
2024/11/14 |
89.09 |
-0.64 |
-0.71 |
2024/11/13 |
89.73 |
-0.67 |
-0.74 |
2024/11/12 |
90.40 |
-2.21 |
-2.39 |
2024/11/11 |
92.61 |
0.15 |
0.16 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/08 |
92.46 |
0.49 |
0.53 |
2024/11/07 |
91.97 |
1.04 |
1.14 |
2024/11/06 |
90.93 |
1.36 |
1.52 |
2024/11/05 |
89.57 |
-0.09 |
-0.1 |
2024/11/04 |
89.66 |
1.86 |
2.12 |
2024/11/01 |
87.80 |
-0.53 |
-0.6 |
2024/10/30 |
88.33 |
0.48 |
0.55 |
2024/10/29 |
87.85 |
-1.45 |
-1.62 |
2024/10/28 |
89.30 |
-1.79 |
-1.97 |
2024/10/25 |
91.09 |
0.32 |
0.35 |
2024/10/24 |
90.77 |
-2.61 |
-2.8 |
2024/10/23 |
93.38 |
0.13 |
0.14 |
2024/10/22 |
93.25 |
1.02 |
1.11 |
2024/10/21 |
92.23 |
1.83 |
2.02 |
2024/10/18 |
90.40 |
-0.8 |
-0.88 |
|