日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/28 |
33.6800 |
0.19 |
0.57 |
2024/11/27 |
33.4900 |
0.3 |
0.9 |
2024/11/26 |
33.1900 |
-0.14 |
-0.42 |
2024/11/25 |
33.3300 |
0.19 |
0.57 |
2024/11/22 |
33.1400 |
0.07 |
0.21 |
2024/11/21 |
33.0700 |
0.15 |
0.46 |
2024/11/20 |
32.9200 |
-0.43 |
-1.29 |
2024/11/19 |
33.3500 |
0.35 |
1.06 |
2024/11/18 |
33.0000 |
-0.21 |
-0.63 |
2024/11/15 |
33.2100 |
0.25 |
0.76 |
2024/11/14 |
32.9600 |
-0.09 |
-0.27 |
2024/11/13 |
33.0500 |
-0.52 |
-1.55 |
2024/11/12 |
33.5700 |
0.03 |
0.09 |
2024/11/11 |
33.5400 |
-0.05 |
-0.15 |
2024/11/08 |
33.5900 |
0.11 |
0.33 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/07 |
33.4800 |
0.47 |
1.42 |
2024/11/06 |
33.0100 |
0.3 |
0.92 |
2024/11/05 |
32.7100 |
0.63 |
1.96 |
2024/11/01 |
32.0800 |
-0.87 |
-2.64 |
2024/10/30 |
32.9500 |
0.33 |
1.01 |
2024/10/29 |
32.6200 |
0.23 |
0.71 |
2024/10/28 |
32.3900 |
0.09 |
0.28 |
2024/10/25 |
32.3000 |
-0.26 |
-0.8 |
2024/10/24 |
32.5600 |
0.22 |
0.68 |
2024/10/23 |
32.3400 |
-0.6 |
-1.82 |
2024/10/22 |
32.9400 |
-0.43 |
-1.29 |
2024/10/21 |
33.3700 |
-0.36 |
-1.07 |
2024/10/18 |
33.7300 |
0.02 |
0.06 |
2024/10/17 |
33.7100 |
-0.26 |
-0.77 |
2024/10/16 |
33.9700 |
-0.56 |
-1.62 |
|