日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/29 |
67.71 |
2.04 |
3.11 |
2024/11/28 |
65.67 |
-0.83 |
-1.25 |
2024/11/27 |
66.50 |
-1.17 |
-1.73 |
2024/11/26 |
67.67 |
-1.36 |
-1.97 |
2024/11/25 |
69.03 |
1.16 |
1.71 |
2024/11/22 |
67.87 |
-0.05 |
-0.07 |
2024/11/21 |
67.92 |
0.62 |
0.92 |
2024/11/20 |
67.30 |
0.15 |
0.22 |
2024/11/19 |
67.15 |
2.08 |
3.2 |
2024/11/18 |
65.07 |
-2.32 |
-3.44 |
2024/11/15 |
67.39 |
-1.17 |
-1.71 |
2024/11/14 |
68.56 |
0 |
0 |
2024/11/13 |
68.56 |
-0.17 |
-0.25 |
2024/11/12 |
68.73 |
-1.82 |
-2.58 |
2024/11/11 |
70.55 |
-0.47 |
-0.66 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/08 |
71.02 |
0.91 |
1.3 |
2024/11/07 |
70.11 |
0.33 |
0.47 |
2024/11/06 |
69.78 |
1.09 |
1.59 |
2024/11/05 |
68.69 |
0.66 |
0.97 |
2024/11/04 |
68.03 |
1.08 |
1.61 |
2024/11/01 |
66.95 |
-0.35 |
-0.52 |
2024/10/30 |
67.30 |
0.49 |
0.73 |
2024/10/29 |
66.81 |
-1.01 |
-1.49 |
2024/10/28 |
67.82 |
-1.63 |
-2.35 |
2024/10/25 |
69.45 |
-0.36 |
-0.52 |
2024/10/24 |
69.81 |
-2.59 |
-3.58 |
2024/10/23 |
72.40 |
0.5 |
0.7 |
2024/10/22 |
71.90 |
0.71 |
1 |
2024/10/21 |
71.19 |
0.91 |
1.29 |
2024/10/18 |
70.28 |
-1.36 |
-1.9 |
|