日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/29 |
151.38 |
3.05 |
2.06 |
2024/11/28 |
148.33 |
-0.75 |
-0.5 |
2024/11/27 |
149.08 |
-3.55 |
-2.33 |
2024/11/26 |
152.63 |
-2.79 |
-1.8 |
2024/11/25 |
155.42 |
1.3 |
0.84 |
2024/11/22 |
154.12 |
0.82 |
0.53 |
2024/11/21 |
153.30 |
1.66 |
1.09 |
2024/11/20 |
151.64 |
0.22 |
0.15 |
2024/11/19 |
151.42 |
3.48 |
2.35 |
2024/11/18 |
147.94 |
-3.9 |
-2.57 |
2024/11/15 |
151.84 |
-1.02 |
-0.67 |
2024/11/14 |
152.86 |
-0.94 |
-0.61 |
2024/11/13 |
153.80 |
-0.18 |
-0.12 |
2024/11/12 |
153.98 |
-3.89 |
-2.46 |
2024/11/11 |
157.87 |
-0.84 |
-0.53 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/08 |
158.71 |
0.51 |
0.32 |
2024/11/07 |
158.20 |
0.76 |
0.48 |
2024/11/06 |
157.44 |
2.8 |
1.81 |
2024/11/05 |
154.64 |
0 |
0 |
2024/11/04 |
154.64 |
1.39 |
0.91 |
2024/11/01 |
153.25 |
-0.44 |
-0.29 |
2024/10/30 |
153.69 |
0.93 |
0.61 |
2024/10/29 |
152.76 |
-2.6 |
-1.67 |
2024/10/28 |
155.36 |
-2.77 |
-1.75 |
2024/10/25 |
158.13 |
0.11 |
0.07 |
2024/10/24 |
158.02 |
-3.49 |
-2.16 |
2024/10/23 |
161.51 |
-0.97 |
-0.6 |
2024/10/22 |
162.48 |
1.72 |
1.07 |
2024/10/21 |
160.76 |
3.02 |
1.91 |
2024/10/18 |
157.74 |
-0.31 |
-0.2 |
|