日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/29 |
29.25 |
0.79 |
2.78 |
2024/11/28 |
28.46 |
-0.19 |
-0.66 |
2024/11/27 |
28.65 |
-0.55 |
-1.88 |
2024/11/26 |
29.20 |
-0.56 |
-1.88 |
2024/11/25 |
29.76 |
0.15 |
0.51 |
2024/11/22 |
29.61 |
0.28 |
0.95 |
2024/11/21 |
29.33 |
0.12 |
0.41 |
2024/11/20 |
29.21 |
0.1 |
0.34 |
2024/11/19 |
29.11 |
0.7 |
2.46 |
2024/11/18 |
28.41 |
-0.67 |
-2.3 |
2024/11/15 |
29.08 |
-0.29 |
-0.99 |
2024/11/14 |
29.37 |
-0.27 |
-0.91 |
2024/11/13 |
29.64 |
0.01 |
0.03 |
2024/11/12 |
29.63 |
-0.84 |
-2.76 |
2024/11/11 |
30.47 |
-0.01 |
-0.03 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/08 |
30.48 |
0.08 |
0.26 |
2024/11/07 |
30.40 |
0.26 |
0.86 |
2024/11/06 |
30.14 |
0.39 |
1.31 |
2024/11/05 |
29.75 |
-0.02 |
-0.07 |
2024/11/04 |
29.77 |
0.37 |
1.26 |
2024/11/01 |
29.40 |
-0.09 |
-0.31 |
2024/10/30 |
29.49 |
0.2 |
0.68 |
2024/10/29 |
29.29 |
-0.42 |
-1.41 |
2024/10/28 |
29.71 |
-0.41 |
-1.36 |
2024/10/25 |
30.12 |
0.22 |
0.74 |
2024/10/24 |
29.90 |
-0.64 |
-2.1 |
2024/10/23 |
30.54 |
-0.19 |
-0.62 |
2024/10/22 |
30.73 |
0.25 |
0.82 |
2024/10/21 |
30.48 |
0.31 |
1.03 |
2024/10/18 |
30.17 |
0.1 |
0.33 |
|