日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/29 |
94.57 |
2.25 |
2.44 |
2024/11/28 |
92.32 |
-1.02 |
-1.09 |
2024/11/27 |
93.34 |
-2.01 |
-2.11 |
2024/11/26 |
95.35 |
-1.82 |
-1.87 |
2024/11/25 |
97.17 |
0.9 |
0.93 |
2024/11/22 |
96.27 |
1 |
1.05 |
2024/11/21 |
95.27 |
0.26 |
0.27 |
2024/11/20 |
95.01 |
0.02 |
0.02 |
2024/11/19 |
94.99 |
2.61 |
2.83 |
2024/11/18 |
92.38 |
-2.77 |
-2.91 |
2024/11/15 |
95.15 |
-0.96 |
-1 |
2024/11/14 |
96.11 |
-0.46 |
-0.48 |
2024/11/13 |
96.57 |
0.45 |
0.47 |
2024/11/12 |
96.12 |
-2.8 |
-2.83 |
2024/11/11 |
98.92 |
-0.25 |
-0.25 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/08 |
99.17 |
0.34 |
0.34 |
2024/11/07 |
98.83 |
0.53 |
0.54 |
2024/11/06 |
98.30 |
1.75 |
1.81 |
2024/11/05 |
96.55 |
0.1 |
0.1 |
2024/11/04 |
96.45 |
1.42 |
1.49 |
2024/11/01 |
95.03 |
-0.19 |
-0.2 |
2024/10/30 |
95.22 |
0.61 |
0.64 |
2024/10/29 |
94.61 |
-1.6 |
-1.66 |
2024/10/28 |
96.21 |
-1.7 |
-1.74 |
2024/10/25 |
97.91 |
0.25 |
0.26 |
2024/10/24 |
97.66 |
-2.46 |
-2.46 |
2024/10/23 |
100.12 |
0.02 |
0.02 |
2024/10/22 |
100.10 |
1.12 |
1.13 |
2024/10/21 |
98.98 |
1.49 |
1.53 |
2024/10/18 |
97.49 |
-0.51 |
-0.52 |
|