日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/29 |
46.95 |
0.46 |
0.99 |
2024/11/28 |
46.49 |
-0.28 |
-0.6 |
2024/11/27 |
46.77 |
-0.49 |
-1.04 |
2024/11/26 |
47.26 |
-0.67 |
-1.4 |
2024/11/25 |
47.93 |
0.44 |
0.93 |
2024/11/22 |
47.49 |
0.36 |
0.76 |
2024/11/21 |
47.13 |
-0.12 |
-0.25 |
2024/11/20 |
47.25 |
0 |
0 |
2024/11/19 |
47.25 |
0.65 |
1.39 |
2024/11/18 |
46.60 |
-0.6 |
-1.27 |
2024/11/15 |
47.20 |
0.19 |
0.4 |
2024/11/14 |
47.01 |
-0.41 |
-0.86 |
2024/11/13 |
47.42 |
0 |
0 |
2024/11/12 |
47.42 |
-0.82 |
-1.7 |
2024/11/11 |
48.24 |
0 |
0 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/08 |
48.24 |
-0.03 |
-0.06 |
2024/11/07 |
48.27 |
0.27 |
0.56 |
2024/11/06 |
48.00 |
0.27 |
0.57 |
2024/11/05 |
47.73 |
0.21 |
0.44 |
2024/11/04 |
47.52 |
0.13 |
0.27 |
2024/11/01 |
47.39 |
0 |
0 |
2024/10/30 |
47.39 |
-0.06 |
-0.13 |
2024/10/29 |
47.45 |
-0.6 |
-1.25 |
2024/10/28 |
48.05 |
-0.52 |
-1.07 |
2024/10/25 |
48.57 |
0.3 |
0.62 |
2024/10/24 |
48.27 |
-0.63 |
-1.29 |
2024/10/23 |
48.90 |
-0.07 |
-0.14 |
2024/10/22 |
48.97 |
0.11 |
0.23 |
2024/10/21 |
48.86 |
0.16 |
0.33 |
2024/10/18 |
48.70 |
0.17 |
0.35 |
|