日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/29 |
52.77 |
0.22 |
0.42 |
2024/11/28 |
52.55 |
-0.22 |
-0.42 |
2024/11/27 |
52.77 |
-0.51 |
-0.96 |
2024/11/26 |
53.28 |
-0.06 |
-0.11 |
2024/11/25 |
53.34 |
0.38 |
0.72 |
2024/11/22 |
52.96 |
0.16 |
0.3 |
2024/11/21 |
52.80 |
-0.02 |
-0.04 |
2024/11/20 |
52.82 |
-0.32 |
-0.6 |
2024/11/19 |
53.14 |
0.35 |
0.66 |
2024/11/18 |
52.79 |
-0.48 |
-0.9 |
2024/11/15 |
53.27 |
0.31 |
0.59 |
2024/11/14 |
52.96 |
-0.24 |
-0.45 |
2024/11/13 |
53.20 |
-0.25 |
-0.47 |
2024/11/12 |
53.45 |
-0.82 |
-1.51 |
2024/11/11 |
54.27 |
0.11 |
0.2 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/08 |
54.16 |
0.38 |
0.71 |
2024/11/07 |
53.78 |
0.44 |
0.82 |
2024/11/06 |
53.34 |
-0.23 |
-0.43 |
2024/11/05 |
53.57 |
0.59 |
1.11 |
2024/11/04 |
52.98 |
0.18 |
0.34 |
2024/11/01 |
52.80 |
-0.44 |
-0.83 |
2024/10/30 |
53.24 |
0.05 |
0.09 |
2024/10/29 |
53.19 |
-0.54 |
-1.01 |
2024/10/28 |
53.73 |
-0.19 |
-0.35 |
2024/10/25 |
53.92 |
0.12 |
0.22 |
2024/10/24 |
53.80 |
-0.21 |
-0.39 |
2024/10/23 |
54.01 |
-0.26 |
-0.48 |
2024/10/22 |
54.27 |
-0.35 |
-0.64 |
2024/10/21 |
54.62 |
0.08 |
0.15 |
2024/10/18 |
54.54 |
-0.07 |
-0.13 |
|