日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/28 |
44.08 |
-0.31 |
-0.7 |
2024/11/27 |
44.39 |
-0.9 |
-1.99 |
2024/11/26 |
45.29 |
-0.68 |
-1.48 |
2024/11/25 |
45.97 |
0.05 |
0.11 |
2024/11/22 |
45.92 |
0.48 |
1.06 |
2024/11/21 |
45.44 |
0.11 |
0.24 |
2024/11/20 |
45.33 |
0.05 |
0.11 |
2024/11/19 |
45.28 |
0.72 |
1.62 |
2024/11/18 |
44.56 |
-0.63 |
-1.39 |
2024/11/15 |
45.19 |
-0.09 |
-0.2 |
2024/11/14 |
45.28 |
-0.25 |
-0.55 |
2024/11/13 |
45.53 |
0.06 |
0.13 |
2024/11/12 |
45.47 |
-0.83 |
-1.79 |
2024/11/11 |
46.30 |
-0.11 |
-0.24 |
2024/11/08 |
46.41 |
0 |
0 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/07 |
46.41 |
0.37 |
0.8 |
2024/11/06 |
46.04 |
0.41 |
0.9 |
2024/11/05 |
45.63 |
0.11 |
0.24 |
2024/11/04 |
45.52 |
0.18 |
0.4 |
2024/11/01 |
45.34 |
-0.09 |
-0.2 |
2024/10/30 |
45.43 |
-0.1 |
-0.22 |
2024/10/29 |
45.53 |
-0.53 |
-1.15 |
2024/10/28 |
46.06 |
-0.31 |
-0.67 |
2024/10/25 |
46.37 |
0.32 |
0.69 |
2024/10/24 |
46.05 |
-0.83 |
-1.77 |
2024/10/23 |
46.88 |
-0.1 |
-0.21 |
2024/10/22 |
46.98 |
0.36 |
0.77 |
2024/10/21 |
46.62 |
0.41 |
0.89 |
2024/10/18 |
46.21 |
0.08 |
0.17 |
2024/10/17 |
46.13 |
0.31 |
0.68 |
|